일자	종가	등락	등락률(%)	거래량
05/16	37,680	405	1.09%	66,901
05/14	37,275	20	0.05%	11,529
05/13	37,255	90	-0.24%	70,198
05/10	37,345	225	0.61%	23,051
05/09	37,120	435	-1.16%	68,253
05/08	37,555	150	0.40%	15,666
05/07	37,405	815	2.23%	435,288
05/03	36,590	15	-0.04%	1,934
05/02	36,605	180	-0.49%	54,779
04/30	36,785	165	0.45%	109,419