일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 57,800 100 -0.17% 45,645
05/14 57,900 700 1.22% 48,063
05/13 57,200 1300 -2.22% 51,592
05/10 58,500 100 -0.17% 49,866
05/09 58,600 1600 -2.66% 88,900
05/08 60,200 1600 -2.59% 119,158
05/07 61,800 2900 -4.48% 210,149
05/03 64,700 5300 8.92% 791,726
05/02 59,400 500 -0.83% 87,680
04/30 59,900 3200 5.64% 225,753
처음이전2122232425