일자	종가	등락	등락률(%)	거래량
05/16	57,800	100	-0.17%	45,645
05/14	57,900	700	1.22%	48,063
05/13	57,200	1300	-2.22%	51,592
05/10	58,500	100	-0.17%	49,866
05/09	58,600	1600	-2.66%	88,900
05/08	60,200	1600	-2.59%	119,158
05/07	61,800	2900	-4.48%	210,149
05/03	64,700	5300	8.92%	791,726
05/02	59,400	500	-0.83%	87,680
04/30	59,900	3200	5.64%	225,753