일자	종가	등락	등락률(%)	거래량
05/16	6,630	60	0.91%	54,706
05/14	6,570	80	1.23%	47,307
05/13	6,490	40	-0.61%	44,082
05/10	6,530	0	0.00%	50,623
05/09	6,530	90	-1.36%	54,603
05/08	6,620	110	1.69%	83,053
05/07	6,510	100	1.56%	41,342
05/03	6,410	0	0.00%	27,426
05/02	6,410	40	-0.62%	40,568
04/30	6,450	20	-0.31%	55,761