일자	종가	등락	등락률(%)	거래량
05/14	8,340	20	0.24%	38
05/13	8,320	140	-1.65%	4,636
05/10	8,460	55	0.65%	48
05/09	8,405	20	-0.24%	36
05/08	8,425	20	0.24%	318
05/07	8,405	35	0.42%	31
05/03	8,370	15	0.18%	1,488
05/02	8,355	25	-0.30%	140
04/30	8,380	80	0.96%	4,117
04/29	8,300	80	0.97%	435