일자	종가	등락	등락률(%)	거래량
05/16	54,500	800	-1.45%	235,972
05/14	55,300	700	1.28%	122,814
05/13	54,600	1200	-2.15%	128,544
05/10	55,800	500	-0.89%	175,201
05/09	56,300	700	-1.23%	212,748
05/08	57,000	300	0.53%	162,439
05/07	56,700	100	-0.18%	237,030
05/03	56,800	600	1.07%	145,999
05/02	56,200	300	-0.53%	307,356
04/30	56,500	2100	3.86%	1,021,335