일자	종가	등락	등락률(%)	거래량
05/13	3,355	15	-0.45%	141,168
05/10	3,370	30	0.90%	423,604
05/09	3,340	30	0.91%	296,813
05/08	3,310	60	1.85%	276,638
05/07	3,250	40	1.25%	210,185
05/03	3,210	10	0.31%	216,765
05/02	3,200	25	0.79%	171,617
04/30	3,175	35	1.11%	208,521
04/29	3,140	45	-1.41%	161,166
04/26	3,185	15	-0.47%	236,406