일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 8,130 470 -5.47% 5,018,281
05/14 8,600 220 2.63% 6,066,756
05/13 8,380 2450 -22.62% 11,163,112
05/10 10,830 290 -2.61% 1,834,336
05/09 11,120 670 6.41% 4,805,180
05/08 10,450 40 0.38% 1,168,672
05/07 10,410 390 -3.61% 1,125,685
05/03 10,800 150 1.41% 1,231,917
05/02 10,650 310 3.00% 1,325,374
04/30 10,340 90 -0.86% 1,000,922
처음이전21222324