일자	종가	등락	등락률(%)	거래량
05/16	8,130	470	-5.47%	5,018,281
05/14	8,600	220	2.63%	6,066,756
05/13	8,380	2450	-22.62%	11,163,112
05/10	10,830	290	-2.61%	1,834,336
05/09	11,120	670	6.41%	4,805,180
05/08	10,450	40	0.38%	1,168,672
05/07	10,410	390	-3.61%	1,125,685
05/03	10,800	150	1.41%	1,231,917
05/02	10,650	310	3.00%	1,325,374
04/30	10,340	90	-0.86%	1,000,922