일자	종가	등락	등락률(%)	거래량
05/16	290,000	4000	-1.36%	491,129
05/14	294,000	6500	-2.16%	375,208
05/13	300,500	2500	0.84%	508,827
05/10	298,000	11000	-3.56%	539,651
05/09	309,000	40500	15.08%	1,173,628
05/08	268,500	9000	3.47%	341,584
05/07	259,500	10500	-3.89%	365,888
05/03	270,000	8500	-3.05%	221,494
05/02	278,500	7500	-2.62%	263,081
04/30	286,000	13000	-4.35%	318,640