일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 290,000 4000 -1.36% 491,129
05/14 294,000 6500 -2.16% 375,208
05/13 300,500 2500 0.84% 508,827
05/10 298,000 11000 -3.56% 539,651
05/09 309,000 40500 15.08% 1,173,628
05/08 268,500 9000 3.47% 341,584
05/07 259,500 10500 -3.89% 365,888
05/03 270,000 8500 -3.05% 221,494
05/02 278,500 7500 -2.62% 263,081
04/30 286,000 13000 -4.35% 318,640
처음이전2122232425