일자	종가	등락	등락률(%)	거래량
05/14	4,155	20	-0.48%	250,462
05/13	4,175	30	0.72%	491,948
05/10	4,145	15	0.36%	493,903
05/09	4,130	20	-0.48%	339,098
05/08	4,150	90	2.22%	581,690
05/07	4,060	20	0.50%	384,847
05/03	4,040	5	0.12%	215,570
05/02	4,035	5	0.12%	255,533
04/30	4,030	0	0.00%	303,405
04/29	4,030	5	-0.12%	250,411