일자	종가	등락	등락률(%)	거래량
05/13	18,020	35	0.19%	265,199
05/10	17,985	110	0.62%	248,444
05/09	17,875	45	0.25%	212,672
05/08	17,830	90	0.51%	173,760
05/07	17,740	305	1.75%	234,310
05/03	17,435	55	-0.31%	316,473
05/02	17,490	305	-1.71%	519,421
04/30	17,795	55	0.31%	262,479
04/29	17,740	105	0.60%	338,980
04/26	17,690	205	1.17%	211,810