일자	종가	등락	등락률(%)	거래량
05/16	57,600	300	0.52%	196,025
05/14	57,300	200	0.35%	97,008
05/13	57,100	1500	-2.56%	187,441
05/10	58,600	0	0.00%	120,758
05/09	58,600	400	-0.68%	239,729
05/08	59,000	0	0.00%	146,556
05/07	59,000	400	-0.67%	287,711
05/03	59,400	500	0.85%	162,684
05/02	58,900	200	-0.34%	130,096
04/30	59,100	4500	-7.08%	655,819