일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 57,600 300 0.52% 196,025
05/14 57,300 200 0.35% 97,008
05/13 57,100 1500 -2.56% 187,441
05/10 58,600 0 0.00% 120,758
05/09 58,600 400 -0.68% 239,729
05/08 59,000 0 0.00% 146,556
05/07 59,000 400 -0.67% 287,711
05/03 59,400 500 0.85% 162,684
05/02 58,900 200 -0.34% 130,096
04/30 59,100 4500 -7.08% 655,819
처음이전2122232425