일자	종가	등락	등락률(%)	거래량
05/16	13,920	70	0.51%	1,145
05/14	13,850	160	1.17%	1,013
05/13	13,690	0	0.00%	186
05/10	13,690	35	-0.26%	838
05/09	13,725	25	-0.18%	763
05/08	13,750	105	0.77%	208
05/07	13,645	255	1.90%	1,207
05/03	13,390	15	0.11%	90
05/02	13,375	0	0.00%	147
04/30	13,375	80	0.60%	124