일자	종가	등락	등락률(%)	거래량
05/14	9,845	95	0.97%	5,446
05/13	9,750	50	-0.51%	9,315
05/10	9,800	10	0.10%	6,140
05/09	9,790	185	-1.85%	7,407
05/08	9,975	50	-0.50%	3,086
05/07	10,025	80	0.80%	10,040
05/03	9,945	120	-1.19%	9,543
05/02	10,065	185	-1.80%	105,902
04/30	10,250	50	-0.49%	6,487
04/29	10,300	135	1.33%	5,211