일자	종가	등락	등락률(%)	거래량
07/09	28,200	950	3.49%	630,072
07/08	27,250	300	1.11%	156,168
07/05	26,950	500	1.89%	208,318
07/04	26,450	300	-1.12%	127,524
07/03	26,750	250	0.94%	203,349
07/02	26,500	700	-2.57%	140,897
07/01	27,200	300	1.12%	178,088
06/28	26,900	550	2.09%	223,036
06/27	26,350	800	-2.95%	361,715
06/26	27,150	100	-0.37%	186,215