일자	종가	등락	등락률(%)	거래량
05/13	16,390	220	-1.32%	119,944
05/10	16,610	110	0.67%	115,870
05/09	16,500	50	0.30%	179,254
05/08	16,450	120	0.73%	132,460
05/07	16,330	80	-0.49%	113,474
05/03	16,410	300	-1.80%	85,774
05/02	16,710	450	2.77%	224,724
04/30	16,260	900	-5.24%	216,242
04/29	17,160	140	0.82%	290,212
04/26	17,020	90	-0.53%	362,088