일자	종가	등락	등락률(%)	거래량
05/13	7,230	180	-2.43%	68,693
05/10	7,410	110	1.51%	87,559
05/09	7,300	10	0.14%	40,086
05/08	7,290	5	-0.07%	46,981
05/07	7,295	80	1.11%	45,747
05/03	7,215	85	1.19%	35,229
05/02	7,130	15	0.21%	75,673
04/30	7,115	45	-0.63%	74,490
04/29	7,160	110	1.56%	44,026
04/26	7,060	25	0.36%	70,215