일자	종가	등락	등락률(%)	거래량
05/13	36,800	750	2.08%	1,058,192
05/10	36,050	1200	-3.22%	1,898,046
05/09	37,250	2050	-5.22%	1,721,616
05/08	39,300	800	2.08%	1,140,776
05/07	38,500	250	0.65%	1,087,118
05/03	38,250	450	-1.16%	1,130,839
05/02	38,700	850	-2.15%	939,110
04/30	39,550	650	-1.62%	835,075
04/29	40,200	1500	3.88%	1,896,470
04/26	38,700	1600	-3.97%	2,540,536