일자	종가	등락	등락률(%)	거래량
05/16	22,350	350	-1.54%	177,231
05/14	22,700	500	2.25%	191,560
05/13	22,200	650	-2.84%	357,302
05/10	22,850	200	-0.87%	528,056
05/09	23,050	1050	-4.36%	422,209
05/08	24,100	6800	-22.01%	1,461,029
05/07	30,900	800	2.66%	123,383
05/03	30,100	800	-2.59%	135,098
05/02	30,900	550	1.81%	166,290
04/30	30,350	850	-2.72%	203,631