일자	종가	등락	등락률(%)	거래량
05/13	9,040	130	1.46%	508,270
05/10	8,910	10	0.11%	3,144,644
05/09	8,900	490	5.83%	10,738,522
05/08	8,410	360	4.47%	3,572,777
05/07	8,050	1590	24.61%	4,585,487
05/03	6,460	80	-1.22%	82,117
05/02	6,540	280	-4.11%	122,502
04/30	6,820	190	2.87%	276,576
04/29	6,630	40	0.61%	244,332
04/26	6,590	390	6.29%	630,989