일자	종가	등락	등락률(%)	거래량
05/16	10,020	30	0.30%	3,720
05/14	9,990	0	0.00%	2,867
05/13	9,990	35	0.35%	3,564
05/10	9,955	25	0.25%	5,230
05/09	9,930	35	-0.35%	8,496
05/08	9,965	20	-0.20%	4,732
05/07	9,985	70	0.71%	3,602
05/03	9,915	75	0.76%	1,122
05/02	9,840	55	-0.56%	4,573
04/30	9,895	15	0.15%	6,546