일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 95,600 500 0.53% 34,599
05/14 95,100 200 -0.21% 21,074
05/13 95,300 900 0.95% 22,759
05/10 94,400 1800 -1.87% 32,499
05/09 96,200 700 -0.72% 20,262
05/08 96,900 1100 1.15% 33,549
05/07 95,800 2300 2.46% 43,251
05/03 93,500 800 -0.85% 33,311
05/02 94,300 0 0.00% 24,020
04/30 94,300 2400 -2.48% 38,199
처음이전2122232425