일자	종가	등락	등락률(%)	거래량
05/16	95,600	500	0.53%	34,599
05/14	95,100	200	-0.21%	21,074
05/13	95,300	900	0.95%	22,759
05/10	94,400	1800	-1.87%	32,499
05/09	96,200	700	-0.72%	20,262
05/08	96,900	1100	1.15%	33,549
05/07	95,800	2300	2.46%	43,251
05/03	93,500	800	-0.85%	33,311
05/02	94,300	0	0.00%	24,020
04/30	94,300	2400	-2.48%	38,199