일자	종가	등락	등락률(%)	거래량
05/13	14,515	140	0.97%	1,533
05/10	14,375	75	-0.52%	9,182
05/09	14,450	0	0.00%	1,623
05/08	14,450	90	0.63%	2,969
05/07	14,360	415	2.98%	5,585
05/03	13,945	25	0.18%	3,664
05/02	13,920	625	-4.30%	7,642
04/30	14,545	40	0.28%	2,593
04/29	14,505	255	1.79%	2,788
04/26	14,275	410	2.96%	3,070