일자	종가	등락	등락률(%)	거래량
05/16	12,155	170	1.42%	13,007
05/14	11,985	80	0.67%	1,526
05/13	11,905	0	0.00%	127
05/10	11,905	315	2.72%	2,066
05/09	11,590	120	1.05%	1,013
05/08	11,470	160	-1.38%	355
05/07	11,630	40	0.35%	289
05/03	11,590	240	2.11%	5,024
05/02	11,350	195	1.75%	149
04/30	11,155	20	-0.18%	0