일자	종가	등락	등락률(%)	거래량
05/16	12,445	115	0.93%	6,954
05/14	12,330	45	0.37%	8,960
05/13	12,285	125	-1.01%	49,720
05/10	12,410	430	3.59%	17,310
05/09	11,980	520	4.54%	24,000
05/08	11,460	45	-0.39%	7,328
05/07	11,505	10	-0.09%	15,247
05/03	11,515	5	0.04%	18,381
05/02	11,510	110	0.96%	25,916
04/30	11,400	325	2.93%	56,994