일자	종가	등락	등락률(%)	거래량
05/16	10,750	255	2.43%	367,276
05/14	10,495	5	-0.05%	243,414
05/13	10,500	20	0.19%	236,633
05/10	10,570	65	0.62%	319,565
05/09	10,505	15	-0.14%	409,091
05/08	10,520	10	0.10%	287,208
05/07	10,510	255	2.49%	275,175
05/03	10,255	40	0.39%	275,045
05/02	10,215	380	-3.59%	380,520
04/30	10,595	15	0.14%	241,672