일자	종가	등락	등락률(%)	거래량
05/13	12,200	15	-0.12%	2,656
05/10	12,215	200	1.66%	3,512
05/09	12,015	35	0.29%	603
05/08	11,980	120	1.01%	2,856
05/07	11,860	20	0.17%	1,456
05/03	11,840	290	-2.39%	530
05/02	12,130	5	-0.04%	420
04/30	12,135	95	-0.78%	728
04/29	12,230	0	0.00%	27
04/26	12,230	130	1.07%	2,987