일자	종가	등락	등락률(%)	거래량
05/13	8,660	40	0.46%	4,419
05/10	8,620	170	-1.93%	305
05/09	8,790	15	0.17%	3,275
05/08	8,775	30	0.34%	2,464
05/07	8,745	70	-0.79%	84
05/03	8,815	40	0.46%	3,951
05/02	8,775	20	0.23%	4,665
04/30	8,755	40	0.46%	3,100
04/29	8,715	55	0.64%	2,919
04/26	8,660	100	-1.14%	577