일자	종가	등락	등락률(%)	거래량
05/13	21,730	10	0.05%	4
05/10	21,720	205	0.95%	0
05/09	21,515	85	0.40%	0
05/08	21,430	85	0.40%	2
05/07	21,345	120	0.57%	0
05/03	21,225	0	0.00%	5
05/02	21,225	455	-2.10%	0
04/30	21,680	45	0.21%	6
04/29	21,635	100	0.46%	6
04/26	21,535	30	0.14%	4