일자	종가	등락	등락률(%)	거래량
05/16	94	1	-1.05%	2,889,115
05/14	95	2	-2.06%	6,948,016
05/13	97	3	3.19%	16,522,125
05/10	94	1	-1.05%	4,417,052
05/09	95	2	-2.06%	10,596,584
05/08	97	2	2.11%	23,567,488
05/07	95	0	0.00%	27,081,444
05/03	95	1	1.06%	15,274,608
05/02	94	6	6.82%	65,476,579
04/30	88	1	1.15%	9,007,302