일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 94 1 -1.05% 2,889,115
05/14 95 2 -2.06% 6,948,016
05/13 97 3 3.19% 16,522,125
05/10 94 1 -1.05% 4,417,052
05/09 95 2 -2.06% 10,596,584
05/08 97 2 2.11% 23,567,488
05/07 95 0 0.00% 27,081,444
05/03 95 1 1.06% 15,274,608
05/02 94 6 6.82% 65,476,579
04/30 88 1 1.15% 9,007,302
처음이전21222324