일자	종가	등락	등락률(%)	거래량
05/14	20,760	1370	7.07%	67
05/13	19,390	425	2.24%	0
05/10	18,965	495	2.68%	2
05/09	18,470	0	0.00%	0
05/08	18,470	440	-2.33%	0
05/07	18,910	890	4.94%	2,007
05/03	18,020	645	-3.46%	0
05/02	18,665	725	-3.74%	0
04/30	19,390	540	2.86%	4,005
04/29	18,850	50	0.27%	0