일자	종가	등락	등락률(%)	거래량
05/16	18,260	105	0.58%	44
05/14	18,155	30	-0.16%	2
05/13	18,185	40	0.22%	2
05/10	18,145	155	0.86%	31
05/09	17,990	45	0.25%	2
05/08	17,945	70	0.39%	2
05/07	17,875	215	1.22%	2
05/03	17,660	0	0.00%	2
05/02	17,660	205	-1.15%	2
04/30	17,865	100	-0.56%	2