일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 14,965 890 -5.61% 3,006
05/14 15,855 175 1.12% 3,717
05/13 15,680 135 0.87% 2,326
05/10 15,545 655 -4.04% 10
05/09 16,200 110 0.68% 1,785
05/08 16,090 125 0.78% 3,174
05/07 15,965 310 -1.90% 51
05/03 16,275 30 0.18% 4,142
05/02 16,245 45 0.28% 3,709
04/30 16,200 165 1.03% 3,217
처음이전21222324