일자	종가	등락	등락률(%)	거래량
05/16	14,965	890	-5.61%	3,006
05/14	15,855	175	1.12%	3,717
05/13	15,680	135	0.87%	2,326
05/10	15,545	655	-4.04%	10
05/09	16,200	110	0.68%	1,785
05/08	16,090	125	0.78%	3,174
05/07	15,965	310	-1.90%	51
05/03	16,275	30	0.18%	4,142
05/02	16,245	45	0.28%	3,709
04/30	16,200	165	1.03%	3,217