일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 9,850 270 2.82% 370
05/14 9,580 50 0.52% 9
05/13 9,530 45 -0.47% 17
05/10 9,575 0 0.00% 4
05/09 9,575 80 0.84% 25
05/08 9,495 50 -0.52% 23
05/07 9,545 175 1.87% 14
05/03 9,370 75 0.81% 41
05/02 9,295 130 1.42% 42
04/30 9,165 165 -1.77% 453
처음이전2122232425