일자	종가	등락	등락률(%)	거래량
05/16	9,850	270	2.82%	370
05/14	9,580	50	0.52%	9
05/13	9,530	45	-0.47%	17
05/10	9,575	0	0.00%	4
05/09	9,575	80	0.84%	25
05/08	9,495	50	-0.52%	23
05/07	9,545	175	1.87%	14
05/03	9,370	75	0.81%	41
05/02	9,295	130	1.42%	42
04/30	9,165	165	-1.77%	453