일자	종가	등락	등락률(%)	거래량
05/16	6,625	355	-5.09%	22,551
05/14	6,980	25	0.36%	20,263
05/13	6,955	15	-0.22%	7,329
05/10	6,970	85	-1.20%	1,848
05/09	7,055	10	0.14%	202
05/08	7,045	20	0.28%	504
05/07	7,025	315	-4.29%	600
05/03	7,340	165	-2.20%	445
05/02	7,505	175	2.39%	19,130
04/30	7,330	45	0.62%	334