일자	종가	등락	등락률(%)	거래량
05/20	6,630	90	1.38%	1
05/17	6,540	30	-0.46%	1
05/16	6,570	175	-2.59%	12
05/14	6,745	55	-0.81%	1
05/13	6,800	55	0.82%	1
05/10	6,745	85	-1.24%	0
05/09	6,830	35	0.52%	1
05/08	6,795	65	0.97%	1
05/07	6,730	40	-0.59%	16
05/03	6,770	90	-1.31%	0