일자	종가	등락	등락률(%)	거래량
05/13	6,960	380	-5.18%	9,199
05/10	7,340	585	8.66%	75,069
05/09	6,755	75	-1.10%	25,325
05/08	6,830	305	4.67%	31,278
05/07	6,525	835	14.67%	73,062
05/03	5,690	220	4.02%	36,124
05/02	5,470	430	-7.29%	32,147
04/30	5,900	500	9.26%	55,403
04/29	5,400	170	-3.05%	33,092
04/26	5,570	35	0.63%	35,272