일자	종가	등락	등락률(%)	거래량
05/13	75,805	4860	6.85%	174
05/10	70,945	6910	-8.88%	190
05/09	77,855	920	1.20%	4
05/08	76,935	2925	-3.66%	2
05/07	79,860	13410	-14.38%	11
05/03	93,270	6510	-6.52%	1
05/02	99,780	9710	10.78%	123
04/30	90,070	12370	-12.08%	142
04/29	102,440	4275	4.35%	161
04/26	98,165	1480	-1.49%	35