| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 3,525 | 5 | -0.14% | 1,418,034 |
| 04/26 | 3,530 | 215 | -5.74% | 3,608,740 |
| 04/25 | 3,745 | 50 | -1.32% | 8,923,819 |
| 04/24 | 3,795 | 55 | -1.43% | 10,424,789 |
| 04/23 | 3,850 | 585 | 17.92% | 33,036,236 |
| 04/22 | 3,265 | 75 | 2.35% | 1,276,806 |
| 04/19 | 3,190 | 5 | -0.16% | 2,034,590 |
| 04/18 | 3,195 | 50 | 1.59% | 2,522,399 |
| 04/17 | 3,145 | 100 | -3.08% | 837,288 |
| 04/16 | 3,245 | 25 | 0.78% | 786,848 |