일자	종가	등락	등락률(%)	거래량
04/25	8,290	0	0.00%	74,602
04/24	8,290	0	0.00%	114,653
04/23	8,290	10	-0.12%	59,257
04/22	8,300	90	1.10%	46,385
04/19	8,210	60	0.74%	109,550
04/18	8,150	100	1.24%	169,602
04/17	8,050	20	0.25%	86,259
04/16	8,030	70	-0.86%	167,558
04/15	8,100	30	0.37%	60,095
04/12	8,070	120	-1.47%	63,777