| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 3,815 | 60 | 1.60% | 19,087 |
| 04/26 | 3,755 | 55 | 1.49% | 52,390 |
| 04/25 | 3,700 | 0 | 0.00% | 26,419 |
| 04/24 | 3,700 | 65 | 1.79% | 24,202 |
| 04/23 | 3,635 | 5 | -0.14% | 3,501 |
| 04/22 | 3,640 | 50 | 1.39% | 7,072 |
| 04/19 | 3,590 | 20 | -0.55% | 9,193 |
| 04/18 | 3,610 | 20 | 0.56% | 26,297 |
| 04/17 | 3,590 | 30 | 0.84% | 16,791 |
| 04/16 | 3,560 | 155 | -4.17% | 19,324 |