일자	종가	등락	등락률(%)	거래량
04/29	2,675	5	0.19%	31,977
04/26	2,670	20	-0.74%	22,640
04/25	2,690	5	-0.19%	9,740
04/24	2,695	10	0.37%	28,290
04/23	2,685	0	0.00%	15,448
04/22	2,685	0	0.00%	17,129
04/19	2,685	10	-0.37%	11,542
04/18	2,695	10	0.37%	14,250
04/17	2,685	5	0.19%	7,061
04/16	2,680	5	-0.19%	7,269