일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,675 5 0.19% 31,977
04/26 2,670 20 -0.74% 22,640
04/25 2,690 5 -0.19% 9,740
04/24 2,695 10 0.37% 28,290
04/23 2,685 0 0.00% 15,448
04/22 2,685 0 0.00% 17,129
04/19 2,685 10 -0.37% 11,542
04/18 2,695 10 0.37% 14,250
04/17 2,685 5 0.19% 7,061
04/16 2,680 5 -0.19% 7,269
처음이전2122232425