일자	종가	등락	등락률(%)	거래량
04/29	19,860	80	0.40%	3,715
04/26	19,780	30	0.15%	4,580
04/25	19,750	50	0.25%	9,214
04/24	19,700	150	-0.76%	6,253
04/23	19,850	630	3.28%	11,111
04/22	19,220	410	2.18%	14,127
04/19	18,810	270	-1.42%	33,178
04/18	19,080	20	0.10%	16,872
04/17	19,060	350	-1.80%	26,393
04/16	19,410	580	-2.90%	27,431