일자	종가	등락	등락률(%)	거래량
04/29	6,600	230	3.61%	248,666
04/26	6,370	20	0.31%	106,103
04/25	6,350	10	-0.16%	117,130
04/24	6,360	20	0.32%	83,122
04/23	6,340	60	-0.94%	112,174
04/22	6,400	110	1.75%	176,686
04/19	6,290	50	0.80%	152,115
04/18	6,240	90	1.46%	144,970
04/17	6,150	70	-1.13%	162,408
04/16	6,220	140	-2.20%	233,190