일자	종가	등락	등락률(%)	거래량
04/29	4,110	0	0.00%	11,841
04/26	4,110	5	0.12%	7,806
04/25	4,105	35	-0.85%	21,645
04/24	4,140	50	1.22%	40,191
04/23	4,090	20	0.49%	11,753
04/22	4,070	10	0.25%	11,041
04/19	4,060	5	-0.12%	25,406
04/18	4,065	0	0.00%	10,957
04/17	4,065	10	0.25%	8,927
04/16	4,055	60	-1.46%	15,478