일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,110 0 0.00% 11,841
04/26 4,110 5 0.12% 7,806
04/25 4,105 35 -0.85% 21,645
04/24 4,140 50 1.22% 40,191
04/23 4,090 20 0.49% 11,753
04/22 4,070 10 0.25% 11,041
04/19 4,060 5 -0.12% 25,406
04/18 4,065 0 0.00% 10,957
04/17 4,065 10 0.25% 8,927
04/16 4,055 60 -1.46% 15,478
처음이전2122232425