일자	종가	등락	등락률(%)	거래량
04/25	250,000	2500	-0.99%	1,283,243
04/24	252,500	3000	1.20%	1,233,654
04/23	249,500	4500	1.84%	1,138,602
04/22	245,000	10000	4.26%	1,311,400
04/19	235,000	4000	1.73%	1,115,870
04/18	231,000	2500	-1.07%	1,108,986
04/17	233,500	8500	-3.51%	1,023,640
04/16	242,000	500	0.21%	1,174,458
04/15	241,500	3500	1.47%	1,005,889
04/12	238,000	3000	-1.24%	991,224