일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 160,500 3200 2.03% 90,659
04/26 157,300 0 0.00% 109,584
04/25 157,300 200 -0.13% 85,709
04/24 157,500 2200 1.42% 83,660
04/23 155,300 3500 2.31% 108,998
04/22 151,800 5100 3.48% 121,275
04/19 146,700 1400 0.96% 92,604
04/18 145,300 100 -0.07% 108,430
04/17 145,400 3400 -2.28% 113,612
04/16 148,800 3800 -2.49% 99,654
처음이전2122232425