일자	종가	등락	등락률(%)	거래량
04/29	160,500	3200	2.03%	90,659
04/26	157,300	0	0.00%	109,584
04/25	157,300	200	-0.13%	85,709
04/24	157,500	2200	1.42%	83,660
04/23	155,300	3500	2.31%	108,998
04/22	151,800	5100	3.48%	121,275
04/19	146,700	1400	0.96%	92,604
04/18	145,300	100	-0.07%	108,430
04/17	145,400	3400	-2.28%	113,612
04/16	148,800	3800	-2.49%	99,654