일자	종가	등락	등락률(%)	거래량
04/25	76,300	2300	-2.93%	15,376,637
04/24	78,600	3100	4.11%	21,783,286
04/23	75,500	600	-0.79%	18,023,189
04/22	76,100	1500	-1.93%	30,163,349
04/19	77,600	2000	-2.51%	31,154,261
04/18	79,600	700	0.89%	19,786,507
04/17	78,900	1100	-1.38%	22,201,144
04/16	80,000	2200	-2.68%	30,975,346
04/15	82,200	1500	-1.79%	26,084,096
04/12	83,700	400	-0.48%	16,940,557