일자	종가	등락	등락률(%)	거래량
04/29	6,350	120	1.93%	27,532
04/26	6,230	40	0.65%	27,977
04/25	6,190	120	-1.90%	54,776
04/24	6,310	70	1.12%	24,717
04/23	6,240	60	-0.95%	70,891
04/22	6,300	200	-3.08%	38,988
04/19	6,500	150	-2.26%	76,235
04/18	6,650	30	0.45%	65,178
04/17	6,620	120	1.85%	450,114
04/16	6,500	60	0.93%	61,224