일자	종가	등락	등락률(%)	거래량
04/25	6,950	90	-1.28%	21,188
04/24	7,040	120	-1.68%	53,771
04/23	7,160	60	-0.83%	23,114
04/22	7,220	40	0.56%	26,417
04/19	7,180	220	-2.97%	38,912
04/18	7,400	370	5.26%	105,747
04/17	7,030	300	-4.09%	26,808
04/16	7,330	150	-2.01%	12,784
04/15	7,480	70	0.94%	20,077
04/12	7,410	290	-3.77%	21,556