일자	종가	등락	등락률(%)	거래량
04/29	5,470	60	1.11%	8,906
04/26	5,410	0	0.00%	16,179
04/25	5,410	50	-0.92%	7,565
04/24	5,460	10	0.18%	6,138
04/23	5,450	30	0.55%	10,208
04/22	5,420	20	0.37%	6,694
04/19	5,400	50	-0.92%	19,489
04/18	5,450	40	0.74%	8,982
04/17	5,410	20	-0.37%	4,873
04/16	5,430	80	-1.45%	12,081